0G

0G · 美元计价

$0.2017

≈ ￥1.3312

-0.93% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2036

24H 成交量

$104.68万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	TOWNSTowns	$0.001511	$0.001513	$0.001465	$12.26万	$312.68万	1.68%
69	STRKStarknet	$0.04764	$0.04814	$0.04541	$549.83万	$3.55亿	1.80%
197	PROMProm	$5.657	$5.82	$5.54	$98.57万	$1.03亿	0.61%
356	SCRScroll	$0.02119	$0.0216	$0.02078	$40.87万	$399.51万	1.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1403.91	$1,408.58	$1,288.68	$4,265.96万	$1.03亿	7.54%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1735	$0.1735	$0.1687	$847.43万	$59.99亿	2.06%
465	XTZTezos	$0.2843	$0.2844	$0.2748	$23.82万	$3.04亿	1.10%
634	HIMSBHIMSB	$29.38	$29.75	$27.81	$9.44万	—	5.34%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
35	EUREUR	$1.117	$1.12	$1.11	$1,401.84万	—	0.14%
479	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.13万	$2,237.26万	3.87%
256	COMPCompound	$21.76	$21.77	$21.21	$69.51万	$2.16亿	1.45%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
257	SPKSpark	$0.018807	$0.018813	$0.018006	$69.19万	$6,221.86万	1.99%
426	MVLLBMVLLB	$30.89	$31.41	$28.61	$29.57万	—	6.55%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%
341	KAVAKava	$0.0693	$0.06994	$0.0684	$44.90万	$7,477.81万	-0.89%
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%