Tezos

XTZ · 美元计价

$0.2831

≈ ￥1.8685

1.11% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.28

24H 成交量

$24.61万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
68	STRKStarknet	$0.04722	$0.04845	$0.04541	$583.08万	$3.55亿	1.86%
206	PROMProm	$5.641	$5.82	$5.54	$100.90万	$1.03亿	0.52%
376	SCRScroll	$0.02113	$0.0216	$0.02078	$38.66万	$399.51万	0.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.83	$1,419.13	$1,288.68	$4,556.79万	$1.03亿	5.39%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1728	$0.1752	$0.1687	$872.57万	$59.99亿	1.53%
469	XTZTezos	$0.2831	$0.286	$0.2748	$24.61万	$3.04亿	1.11%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1161	$1.12	$1.11	$1,471.77万	—	0.10%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
284	COMPCompound	$21.65	$21.87	$21.23	$61.50万	$2.16亿	1.22%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018609	$0.018945	$0.018006	$73.06万	$6,221.86万	0.60%
199	MVLLBMVLLB	$25.55	$31.41	$23.12	$106.68万	—	-11.53%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.69万	$454.28万	-0.70%
340	KAVAKava	$0.06926	$0.06983	$0.0684	$46.45万	$7,477.81万	-0.82%
402	SUNSun Token	$0.01623	$0.01632	$0.01616	$34.80万	$3.12亿	0.31%