HIMSB

HIMSB · 美元计价

$28.53

≈ ￥188.298

-1.86% (-$0.54)

更新于 2026-10-30 16:35:01

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.07

24H 成交量

$18.99万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
69	STRKStarknet	$0.04514	$0.04801	$0.03982	$1,069.85万	$3.59亿	-1.14%
196	PROMProm	$5.589	$5.68	$5.00	$191.42万	$1.02亿	-0.02%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1277.03	$1,385.53	$1,260.85	$5,457.08万	$9,062.39万	-5.50%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
205	COMPCompound	$20.2	$22.00	$19.40	$180.33万	$2.18亿	-5.12%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%
258	KAVAKava	$0.06936	$0.06998	$0.06582	$116.24万	$7,550.63万	0.92%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%