Vaulta

A · 美元计价

$0.091

≈ ￥0.6006

0.44% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0906

24H 成交量

$21.25万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.73万	$312.68万	0.00%
71	STRKStarknet	$0.04716	$0.04845	$0.04541	$573.90万	$3.55亿	1.99%
205	PROMProm	$5.621	$5.82	$5.54	$102.98万	$1.03亿	0.38%
376	SCRScroll	$0.02149	$0.0216	$0.02078	$38.71万	$399.51万	2.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.33	$1,419.13	$1,299.31	$4,574.13万	$1.03亿	5.60%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1725	$0.1752	$0.1687	$908.16万	$59.99亿	1.53%
473	XTZTezos	$0.2823	$0.286	$0.2748	$24.17万	$3.04亿	0.36%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1158	$1.12	$1.11	$1,592.61万	—	0.08%
468	YGGYield Guild Games	$0.02498	$0.02552	$0.02439	$24.87万	$2,237.26万	2.42%
292	COMPCompound	$21.67	$21.87	$21.26	$57.29万	$2.16亿	1.07%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.018673	$0.018945	$0.018006	$73.11万	$6,221.86万	1.34%
193	MVLLBMVLLB	$26.34	$31.41	$23.12	$110.50万	—	-8.70%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%
324	KAVAKava	$0.06947	$0.06975	$0.0684	$50.48万	$7,477.81万	-0.40%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%