Aave

AAVE · 美元计价

$129.43

≈ ￥854.238

-4.06% (-$5.47)

更新于 2026-10-29 12:10:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$134.9

24H 成交量

$1,556.43万

流通市值

$20.75亿

24H 涨跌额

(-$5.47)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	TOWNSTowns	$0.001423	$0.001523	$0.001419	$15.27万	$316.16万	-4.82%
76	STRKStarknet	$0.04548	$0.04845	$0.04493	$552.83万	$3.56亿	-1.90%
188	PROMProm	$5.615	$5.82	$5.48	$117.30万	$1.02亿	0.99%
351	SCRScroll	$0.02149	$0.0217	$0.02078	$45.06万	$409.23万	0.89%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.03	$1,419.13	$1,336.90	$4,407.56万	$1.04亿	-1.28%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$889.04万	$60.78亿	-2.28%
495	XTZTezos	$0.2742	$0.286	$0.273	$23.40万	$3.10亿	-2.80%
635	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.36万	—	3.92%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1161	$1.12	$1.11	$1,702.22万	—	0.18%
471	YGGYield Guild Games	$0.02412	$0.02552	$0.02408	$25.99万	$2,258.11万	-3.25%
291	COMPCompound	$21.17	$21.87	$21.03	$62.28万	$2.17亿	-0.80%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
251	SPKSpark	$0.017985	$0.018945	$0.017975	$74.50万	$6,330.35万	-2.78%
189	MVLLBMVLLB	$25.53	$31.41	$23.12	$116.84万	—	-14.82%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
328	KAVAKava	$0.06867	$0.0697	$0.0684	$50.35万	$7,528.17万	-0.46%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%