ACH

ACH · 美元计价

$0.0049

≈ ￥0.03234

-2.20% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00501

24H 成交量

$22.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	TOWNSTowns	$0.001429	$0.001523	$0.001419	$15.67万	$316.16万	-4.54%
76	STRKStarknet	$0.04652	$0.04845	$0.04493	$551.97万	$3.56亿	-0.62%
188	PROMProm	$5.596	$5.82	$5.48	$114.87万	$1.02亿	-0.39%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.49	$1,419.13	$1,336.90	$4,310.17万	$1.04亿	-0.81%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.87万	$60.78亿	-1.87%
469	XTZTezos	$0.2745	$0.286	$0.273	$26.69万	$3.10亿	-2.10%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.49万	—	4.07%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1152	$1.12	$1.11	$1,701.41万	—	0.12%
456	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$27.96万	$2,258.11万	-2.50%
281	COMPCompound	$21.43	$21.87	$21.03	$66.36万	$2.17亿	-0.05%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
244	SPKSpark	$0.018114	$0.018945	$0.017975	$76.72万	$6,330.35万	-1.93%
184	MVLLBMVLLB	$25.82	$31.41	$23.12	$121.86万	—	-13.99%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
450	KAVAKava	$0.06887	$0.0697	$0.06861	$28.63万	$7,528.17万	0.09%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%