艾达币
ADA · 美元计价
$0.1996
≈ ￥1.3174
-3.95% (-$0.01)
更新于 2026-10-29 17:45:01
← 返回行情列表
24H 最高
$0.2101
24H 最低
$0.1956
今日开盘
$0.2078
24H 成交量
$2,469.37万
流通市值
$77.48亿
24H 涨跌额
(-$0.01)
历史最高
$3.09
最高日期
2021-09-01
历史最低
$0.019253
最低日期
2020-03-12
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.90万 | $316.16万 | -5.87% |
| 78 |
STRKStarknet
|
$0.04589 | $0.04845 | $0.04493 | $540.48万 | $3.56亿 | -2.78% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.52万 | $1.02亿 | -1.41% |
| 300 |
SCRScroll
|
$0.02051 | $0.02189 | $0.02049 | $58.23万 | $409.23万 | -1.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.64 | $1,419.13 | $1,336.90 | $4,426.03万 | $1.04亿 | -0.26% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $911.28万 | $60.78亿 | -1.92% |
| 460 |
XTZTezos
|
$0.274 | $0.286 | $0.272 | $28.09万 | $3.10亿 | -2.46% |
| 636 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.69万 | — | 3.53% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,609.72万 | — | -0.02% |
| 457 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.55% |
| 290 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.75万 | $2.17亿 | -1.48% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 271 |
SPKSpark
|
$0.01804 | $0.018945 | $0.01787 | $70.43万 | $6,330.35万 | -1.70% |
| 178 |
MVLLBMVLLB
|
$24.62 | $31.41 | $23.12 | $127.46万 | — | -17.77% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.67万 | $461.20万 | -3.56% |
| 387 |
KAVAKava
|
$0.06903 | $0.0697 | $0.06854 | $38.79万 | $7,528.17万 | -0.23% |
| 509 |
SUNSun Token
|
$0.01627 | $0.01629 | $0.01617 | $22.07万 | $3.11亿 | 0.00% |
相关站点
共 40 个
Gram - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 比特币
Tokamak - 比特币
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Sei - 比特币
莱特币 - 比特币
Internet - 比特币行情
NEAR Protocol - 加密货币行情
JasmyCoin - 比特币
Official Trump - 加密货币行情
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币
MegaETH - 加密货币行情
Artificial - 比特币行情
Sei - 比特币行情
瑞波币 - 加密货币行情
Plasma - 加密货币行情
Starknet - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Ether.fi - BTC行情
Bubblemaps - BTC行情
Gram - 加密货币行情
Quant - 比特币
JasmyCoin - 加密货币行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 数字货币市值
Plume - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 比特币
Artificial - 币种排行
Plasma - 比特币行情