ADBEB

ADBEB · 美元计价

$247.84

≈ ￥1635.74

2.40% ($5.81)

更新于 2026-10-30 06:10:02

24H 最高

$250.60

24H 最低

$240.89

今日开盘

$242.03

24H 成交量

$7.78万

流通市值

—

24H 涨跌额

($5.81)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	TOWNSTowns	$0.001326	$0.001784	$0.001284	$349.78万	$311.19万	-11.54%
73	STRKStarknet	$0.04185	$0.04801	$0.04123	$773.77万	$3.59亿	-12.06%
223	PROMProm	$5.431	$5.68	$5.40	$109.19万	$1.02亿	-3.76%
294	SCRScroll	$0.01927	$0.02189	$0.01914	$74.88万	$404.59万	-9.28%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1635	$0.174	$0.1604	$1,105.61万	$60.89亿	-5.71%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
36	EUREUR	$1.1206	$1.14	$1.11	$2,080.47万	—	0.38%
492	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.62万	$2,242.12万	-7.38%
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
299	SPKSpark	$0.017292	$0.018897	$0.017159	$72.75万	$6,383.21万	-7.20%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%