Aerodrome Finance

AERO · 美元计价

$0.699

≈ ￥4.6134

0.81% ($0.01)

更新于 2026-10-29 04:35:01

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.6934

24H 成交量

$244.29万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.88万	$312.68万	0.54%
69	STRKStarknet	$0.0472	$0.04814	$0.04541	$574.69万	$3.55亿	1.14%
199	PROMProm	$5.635	$5.82	$5.54	$100.49万	$1.03亿	0.32%
360	SCRScroll	$0.02095	$0.0216	$0.02078	$41.28万	$399.51万	0.58%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.34	$1,419.13	$1,288.68	$4,359.87万	$1.03亿	6.56%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$884.84万	$59.99亿	1.53%
463	XTZTezos	$0.2813	$0.286	$0.2748	$24.85万	$3.04亿	0.14%
638	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.25万	—	4.80%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1162	$1.12	$1.11	$1,439.61万	—	0.14%
481	YGGYield Guild Games	$0.02496	$0.02552	$0.02425	$22.71万	$2,237.26万	2.72%
261	COMPCompound	$21.49	$21.87	$21.21	$68.68万	$2.16亿	0.85%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
250	SPKSpark	$0.018552	$0.018945	$0.018006	$72.07万	$6,221.86万	0.71%
410	MVLLBMVLLB	$29.67	$31.41	$28.61	$32.80万	—	3.13%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
339	KAVAKava	$0.0693	$0.06984	$0.0684	$46.37万	$7,477.81万	-0.67%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%