aixbt

AIXBT · 美元计价

$0.0178

≈ ￥0.11748

-4.76% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0189

24H 最低

$0.01778

今日开盘

$0.01869

24H 成交量

$19.34万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
74	STRKStarknet	$0.0453	$0.04845	$0.04516	$561.57万	$3.56亿	-4.39%
200	PROMProm	$5.514	$5.82	$5.48	$107.62万	$1.02亿	-0.85%
357	SCRScroll	$0.02125	$0.0217	$0.02078	$43.22万	$409.23万	0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346.28	$1,419.13	$1,336.90	$4,601.66万	$1.04亿	0.13%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$908.16万	$60.78亿	-2.51%
499	XTZTezos	$0.2737	$0.286	$0.273	$22.14万	$3.10亿	-3.29%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.06万	—	0.16%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
293	COMPCompound	$21.09	$21.87	$21.08	$60.28万	$2.17亿	-1.50%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
324	KAVAKava	$0.06905	$0.0697	$0.0684	$52.72万	$7,528.17万	-0.58%
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%