ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
68	STRKStarknet	$0.04737	$0.04845	$0.04541	$582.94万	$3.55亿	2.29%
206	PROMProm	$5.646	$5.82	$5.54	$100.96万	$1.03亿	0.66%
376	SCRScroll	$0.0212	$0.0216	$0.02078	$38.60万	$399.51万	0.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.65	$1,419.13	$1,288.68	$4,556.76万	$1.03亿	5.62%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1729	$0.1752	$0.1687	$875.00万	$59.99亿	1.65%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.60万	$3.04亿	1.14%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1161	$1.12	$1.11	$1,472.84万	—	0.10%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
284	COMPCompound	$21.64	$21.87	$21.23	$61.46万	$2.16亿	1.22%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.01859	$0.018945	$0.018006	$73.25万	$6,221.86万	0.49%
199	MVLLBMVLLB	$25.6	$31.41	$23.12	$107.00万	—	-11.57%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.68万	$454.28万	-0.70%
340	KAVAKava	$0.06926	$0.06983	$0.0684	$46.45万	$7,477.81万	-0.82%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$33.28万	$3.12亿	0.31%