Advanced Micro Devices (bStock

AMDB · 美元计价

$554.23

≈ ￥3657.92

-2.34% (-$13.26)

更新于 2026-10-29 10:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.49

24H 成交量

$348.90万

流通市值

$1,308.42万

24H 涨跌额

(-$13.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
74	STRKStarknet	$0.04524	$0.04845	$0.04516	$563.56万	$3.56亿	-4.23%
200	PROMProm	$5.531	$5.82	$5.48	$107.47万	$1.02亿	-0.61%
357	SCRScroll	$0.02128	$0.0217	$0.02078	$43.03万	$409.23万	0.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.91	$1,419.13	$1,336.90	$4,604.58万	$1.04亿	-0.19%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$907.27万	$60.78亿	-2.68%
497	XTZTezos	$0.2738	$0.286	$0.273	$22.42万	$3.10亿	-3.32%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1165	$1.12	$1.11	$1,707.71万	—	0.18%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
293	COMPCompound	$21.1	$21.87	$21.08	$60.22万	$2.17亿	-1.31%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
243	SPKSpark	$0.01807	$0.018945	$0.018003	$77.29万	$6,330.35万	-2.46%
193	MVLLBMVLLB	$25.25	$31.41	$23.12	$111.96万	—	-14.49%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$24.86万	$461.20万	-4.55%
324	KAVAKava	$0.06907	$0.0697	$0.0684	$52.39万	$7,528.17万	-0.55%
481	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.57万	$3.11亿	-0.49%