Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

-1.16% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1209

24H 成交量

$37.38万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.61万	$316.16万	-4.08%
77	STRKStarknet	$0.04622	$0.04845	$0.04493	$549.23万	$3.56亿	-0.24%
188	PROMProm	$5.624	$5.82	$5.48	$117.45万	$1.02亿	0.68%
348	SCRScroll	$0.02135	$0.0217	$0.02078	$45.69万	$409.23万	1.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.18	$1,419.13	$1,336.90	$4,346.06万	$1.04亿	0.14%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1693	$0.1752	$0.1669	$885.83万	$60.78亿	-1.34%
468	XTZTezos	$0.2762	$0.286	$0.273	$26.56万	$3.10亿	-1.71%
635	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1157	$1.12	$1.11	$1,710.04万	—	0.14%
464	YGGYield Guild Games	$0.02427	$0.02552	$0.02408	$26.80万	$2,258.11万	-2.57%
284	COMPCompound	$21.45	$21.87	$21.03	$64.05万	$2.17亿	0.56%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
249	SPKSpark	$0.018127	$0.018945	$0.017975	$75.17万	$6,330.35万	-1.91%
186	MVLLBMVLLB	$26.21	$31.41	$23.12	$118.08万	—	-11.69%
467	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.68万	$461.20万	-3.18%
453	KAVAKava	$0.06882	$0.0697	$0.06864	$28.00万	$7,528.17万	-0.12%
504	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.88万	$3.11亿	-0.43%