Astar

ASTR · 美元计价

$0.006116

≈ ￥0.040366

-3.11% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006312

24H 成交量

$21.40万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	TOWNSTowns	$0.001433	$0.001523	$0.001431	$14.55万	$316.16万	-4.08%
76	STRKStarknet	$0.04545	$0.04845	$0.04493	$558.26万	$3.56亿	-3.20%
189	PROMProm	$5.633	$5.82	$5.48	$116.33万	$1.02亿	1.22%
351	SCRScroll	$0.02157	$0.0217	$0.02078	$44.55万	$409.23万	1.60%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.27	$1,419.13	$1,336.90	$4,433.15万	$1.04亿	-1.13%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$890.80万	$60.78亿	-2.62%
526	XTZTezos	$0.2749	$0.286	$0.273	$20.27万	$3.10亿	-2.97%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.32万	—	3.89%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.59万	—	0.14%
474	YGGYield Guild Games	$0.02425	$0.02552	$0.02415	$25.56万	$2,258.11万	-2.69%
291	COMPCompound	$21.18	$21.87	$21.03	$61.83万	$2.17亿	-0.94%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
249	SPKSpark	$0.018046	$0.018945	$0.017975	$74.81万	$6,330.35万	-2.52%
188	MVLLBMVLLB	$25.57	$31.41	$23.12	$116.76万	—	-14.54%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.29万	$461.20万	-4.55%
323	KAVAKava	$0.06876	$0.0697	$0.0684	$52.57万	$7,528.17万	-0.64%
473	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%