AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

≈ ￥277.86

0.79% ($0.33)

更新于 2026-10-29 03:50:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$41.77

24H 成交量

$12.67万

流通市值

$187.62万

24H 涨跌额

($0.33)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
70	STRKStarknet	$0.04719	$0.04814	$0.04541	$543.18万	$3.55亿	0.53%
197	PROMProm	$5.633	$5.82	$5.54	$98.33万	$1.03亿	-0.02%
354	SCRScroll	$0.02109	$0.0216	$0.02078	$41.37万	$399.51万	0.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1396.25	$1,408.58	$1,288.68	$4,252.44万	$1.03亿	7.22%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.64万	$59.99亿	1.29%
466	XTZTezos	$0.283	$0.2844	$0.2748	$23.62万	$3.04亿	0.60%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
35	EUREUR	$1.1164	$1.12	$1.11	$1,382.46万	—	0.10%
477	YGGYield Guild Games	$0.02516	$0.02552	$0.02425	$22.05万	$2,237.26万	3.67%
254	COMPCompound	$21.64	$21.72	$21.21	$69.48万	$2.16亿	0.93%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
256	SPKSpark	$0.01871	$0.01871	$0.018006	$68.96万	$6,221.86万	1.44%
426	MVLLBMVLLB	$30.65	$31.41	$28.61	$29.56万	—	5.95%
486	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.32万	$454.28万	-0.71%
341	KAVAKava	$0.06928	$0.06997	$0.0684	$44.94万	$7,477.81万	-0.99%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.39万	$3.12亿	0.25%