Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 17:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
77	STRKStarknet	$0.04574	$0.04845	$0.04493	$546.40万	$3.56亿	-2.06%
203	PROMProm	$5.596	$5.72	$5.48	$98.00万	$1.02亿	-1.72%
300	SCRScroll	$0.02067	$0.02189	$0.02049	$57.96万	$409.23万	-1.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.54	$1,419.13	$1,336.90	$4,390.27万	$1.04亿	-0.04%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1683	$0.1752	$0.1669	$913.53万	$60.78亿	-1.98%
466	XTZTezos	$0.2735	$0.286	$0.272	$27.09万	$3.10亿	-2.25%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1153	$1.12	$1.11	$1,688.43万	—	0.08%
450	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$29.04万	$2,258.11万	-3.92%
286	COMPCompound	$21.29	$21.87	$21.03	$64.00万	$2.17亿	-0.42%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SPKSpark	$0.018066	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.47%
179	MVLLBMVLLB	$24.97	$31.41	$23.12	$126.25万	—	-16.32%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
428	KAVAKava	$0.06889	$0.0697	$0.06854	$31.70万	$7,528.17万	-0.13%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%