Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

2.46% ($0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.2185

24H 最低

$0.207

今日开盘

$0.207

24H 成交量

$17.18万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
70	STRKStarknet	$0.04688	$0.04814	$0.04541	$541.43万	$3.55亿	-0.02%
197	PROMProm	$5.618	$5.82	$5.54	$98.59万	$1.03亿	-0.53%
351	SCRScroll	$0.02105	$0.0216	$0.02078	$42.08万	$399.51万	0.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.84	$1,408.58	$1,288.68	$4,331.23万	$1.03亿	6.87%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.86万	$59.99亿	1.24%
467	XTZTezos	$0.2819	$0.2844	$0.2748	$23.57万	$3.04亿	0.46%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.33万	—	4.84%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
36	EUREUR	$1.1168	$1.12	$1.11	$1,335.69万	—	0.13%
495	YGGYield Guild Games	$0.02505	$0.02552	$0.02425	$20.77万	$2,237.26万	3.09%
253	COMPCompound	$21.61	$21.72	$21.21	$69.72万	$2.16亿	0.89%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
251	SPKSpark	$0.01858	$0.018635	$0.018006	$70.01万	$6,221.86万	0.91%
421	MVLLBMVLLB	$30.47	$31.41	$28.61	$31.07万	—	5.87%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
341	KAVAKava	$0.06929	$0.06999	$0.0684	$45.11万	$7,477.81万	-1.00%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%