BEAMX

BEAMX · 美元计价

$0.003399

≈ ￥0.022433

1.25% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.003437

24H 最低

$0.003308

今日开盘

$0.003357

24H 成交量

$150.10万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.42万	$312.68万	0.07%
67	STRKStarknet	$0.04602	$0.04814	$0.04541	$557.31万	$3.55亿	-0.09%
197	PROMProm	$5.579	$5.82	$5.54	$95.69万	$1.03亿	-1.81%
347	SCRScroll	$0.02089	$0.0216	$0.02078	$42.57万	$399.51万	-0.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.79	$1,391.54	$1,288.68	$4,038.81万	$1.03亿	6.14%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$827.74万	$59.99亿	0.53%
468	XTZTezos	$0.2777	$0.2844	$0.2748	$23.54万	$3.04亿	-0.72%
639	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.68万	—	5.23%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	EUREUR	$1.1147	$1.12	$1.11	$985.11万	—	-0.03%
497	YGGYield Guild Games	$0.02501	$0.02552	$0.02423	$20.18万	$2,237.26万	3.22%
254	COMPCompound	$21.36	$21.72	$21.21	$67.94万	$2.16亿	-0.37%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
252	SPKSpark	$0.018418	$0.018607	$0.018006	$69.09万	$6,221.86万	0.42%
425	MVLLBMVLLB	$30.2	$30.88	$28.61	$29.85万	—	5.45%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.52万	$454.28万	-1.07%
336	KAVAKava	$0.06924	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.03%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%