Berachain

BERA · 美元计价

$0.153

≈ ￥1.0098

1.66% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1505

24H 成交量

$43.44万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
69	STRKStarknet	$0.04709	$0.04845	$0.04541	$585.76万	$3.55亿	1.33%
206	PROMProm	$5.638	$5.82	$5.54	$101.13万	$1.03亿	0.36%
378	SCRScroll	$0.02127	$0.0216	$0.02078	$38.34万	$399.51万	1.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.72	$1,419.13	$1,288.68	$4,577.36万	$1.03亿	6.16%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.173	$0.1752	$0.1687	$884.66万	$59.99亿	1.71%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.62万	$3.04亿	1.04%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.83万	—	4.69%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1162	$1.12	$1.11	$1,490.80万	—	0.13%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.82万	$2,237.26万	2.84%
285	COMPCompound	$21.65	$21.87	$21.23	$60.47万	$2.16亿	1.22%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.018589	$0.018945	$0.018006	$73.89万	$6,221.86万	0.45%
197	MVLLBMVLLB	$25.65	$31.41	$23.12	$107.76万	—	-11.03%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.56万	$454.28万	-0.35%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.73%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.67万	$3.12亿	0.37%