Biconomy

BICO · 美元计价

$0.01597

≈ ￥0.105402

1.66% ($0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01571

24H 成交量

$227.79万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.82万	$316.16万	-5.23%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.46	$1,419.13	$1,336.90	$4,368.22万	$1.04亿	-0.79%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$916.84万	$60.78亿	-2.61%
468	XTZTezos	$0.2734	$0.286	$0.272	$27.14万	$3.10亿	-2.57%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.46%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
34	EUREUR	$1.115	$1.12	$1.11	$1,677.04万	—	0.08%
455	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.77%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	SPKSpark	$0.01793	$0.018945	$0.01787	$69.88万	$6,330.35万	-2.42%
181	MVLLBMVLLB	$24.81	$31.41	$23.12	$124.22万	—	-17.11%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%