Bubblemaps

BMT · 美元计价

$0.0269

≈ ￥0.17754

-3.20% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02779

24H 成交量

$1,208.20万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	TOWNSTowns	$0.001435	$0.001523	$0.001419	$15.59万	$316.16万	-4.27%
76	STRKStarknet	$0.04645	$0.04845	$0.04493	$551.58万	$3.56亿	-0.37%
188	PROMProm	$5.6	$5.82	$5.48	$114.47万	$1.02亿	-0.37%
340	SCRScroll	$0.02156	$0.02189	$0.02078	$48.03万	$409.23万	2.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,419.13	$1,336.90	$4,322.26万	$1.04亿	-1.04%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1685	$0.1752	$0.1669	$929.04万	$60.78亿	-1.92%
466	XTZTezos	$0.2759	$0.286	$0.273	$26.78万	$3.10亿	-1.68%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1145	$1.12	$1.11	$1,710.62万	—	0.05%
457	YGGYield Guild Games	$0.02431	$0.02552	$0.02408	$27.89万	$2,258.11万	-2.33%
283	COMPCompound	$21.43	$21.87	$21.03	$65.95万	$2.17亿	0.23%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
242	SPKSpark	$0.018126	$0.018945	$0.017975	$76.54万	$6,330.35万	-1.89%
185	MVLLBMVLLB	$26.14	$31.41	$23.12	$119.56万	—	-12.78%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
451	KAVAKava	$0.06885	$0.0697	$0.06864	$28.31万	$7,528.17万	0.03%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%