币安币

BNB · 美元计价

$756.01

≈ ￥4989.67

1.39% ($10.35)

更新于 2026-10-29 06:15:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$745.66

24H 成交量

$9,154.44万

流通市值

$984.70亿

24H 涨跌额

($10.35)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
68	STRKStarknet	$0.04749	$0.04845	$0.04541	$581.50万	$3.55亿	2.53%
205	PROMProm	$5.648	$5.82	$5.54	$101.05万	$1.03亿	0.59%
372	SCRScroll	$0.02123	$0.0216	$0.02078	$39.14万	$399.51万	0.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.72	$1,419.13	$1,288.68	$4,549.23万	$1.03亿	6.36%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1733	$0.1752	$0.1687	$870.08万	$59.99亿	1.82%
469	XTZTezos	$0.2835	$0.286	$0.2748	$24.61万	$3.04亿	1.25%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.61%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1162	$1.12	$1.11	$1,459.15万	—	0.11%
474	YGGYield Guild Games	$0.02524	$0.02552	$0.0243	$23.77万	$2,237.26万	3.49%
283	COMPCompound	$21.69	$21.87	$21.23	$61.43万	$2.16亿	1.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.018622	$0.018945	$0.018006	$73.06万	$6,221.86万	0.59%
201	MVLLBMVLLB	$25.78	$31.41	$23.12	$104.79万	—	-10.49%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
341	KAVAKava	$0.0693	$0.06984	$0.0684	$46.42万	$7,477.81万	-0.75%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%