BNSOL

BNSOL · 美元计价

$113.8

≈ ￥751.08

-2.74% (-$3.20)

更新于 2026-10-29 16:50:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$117

24H 成交量

$36.91万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.79万	$316.16万	-5.36%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.23万	$3.56亿	-2.18%
188	PROMProm	$5.603	$5.82	$5.48	$117.18万	$1.02亿	-0.60%
318	SCRScroll	$0.02063	$0.02189	$0.02058	$53.42万	$409.23万	-1.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.59	$1,419.13	$1,336.90	$4,363.67万	$1.04亿	-0.82%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$914.60万	$60.78亿	-2.38%
468	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
34	EUREUR	$1.1147	$1.12	$1.11	$1,674.08万	—	0.05%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02389	$28.92万	$2,258.11万	-3.97%
287	COMPCompound	$21.3	$21.87	$21.03	$64.32万	$2.17亿	-0.42%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.018034	$0.018945	$0.01787	$70.31万	$6,330.35万	-1.87%
181	MVLLBMVLLB	$24.85	$31.41	$23.12	$124.88万	—	-17.08%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
428	KAVAKava	$0.06885	$0.0697	$0.06854	$31.48万	$7,528.17万	-0.04%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%