ChainGPT

CGPT · 美元计价

$0.01973

≈ ￥0.130218

-0.20% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.02065

24H 最低

$0.01967

今日开盘

$0.01977

24H 成交量

$37.99万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
75	STRKStarknet	$0.0455	$0.04845	$0.04493	$559.61万	$3.56亿	-2.61%
186	PROMProm	$5.564	$5.82	$5.48	$119.39万	$1.02亿	-0.96%
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.26	$1,419.13	$1,336.90	$4,285.99万	$1.04亿	-0.97%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%
456	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.51万	$2,258.11万	-3.89%
275	COMPCompound	$21.25	$21.87	$21.03	$68.98万	$2.17亿	-0.61%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%
183	MVLLBMVLLB	$25.37	$31.41	$23.12	$122.08万	—	-15.12%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
429	KAVAKava	$0.06893	$0.0697	$0.06854	$31.37万	$7,528.17万	0.13%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%