CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	TOWNSTowns	$0.001492	$0.001513	$0.001465	$12.52万	$312.68万	0.27%
67	STRKStarknet	$0.04659	$0.04814	$0.04541	$566.58万	$3.55亿	-0.32%
194	PROMProm	$5.614	$5.82	$5.54	$98.39万	$1.03亿	-1.15%
346	SCRScroll	$0.02102	$0.0216	$0.02078	$43.04万	$399.51万	0.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.37	$1,408.58	$1,288.68	$4,220.37万	$1.03亿	7.74%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$822.63万	$59.99亿	0.88%
467	XTZTezos	$0.2809	$0.2844	$0.2748	$23.60万	$3.04亿	-0.39%
629	HIMSBHIMSB	$29.68	$29.74	$27.81	$9.54万	—	6.27%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
40	EUREUR	$1.1173	$1.12	$1.11	$1,189.06万	—	0.19%
493	YGGYield Guild Games	$0.02515	$0.02552	$0.02425	$20.52万	$2,237.26万	3.41%
254	COMPCompound	$21.44	$21.72	$21.21	$69.05万	$2.16亿	-0.42%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018573	$0.01863	$0.018006	$70.51万	$6,221.86万	0.80%
422	MVLLBMVLLB	$31.12	$31.41	$28.61	$30.83万	—	8.55%
501	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$19.99万	$454.28万	-0.36%
338	KAVAKava	$0.06919	$0.07	$0.0684	$45.66万	$7,477.81万	-1.14%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%