Chromia

CHR · 美元计价

$0.01711

≈ ￥0.112926

-3.93% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01781

24H 成交量

$24.62万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
77	STRKStarknet	$0.04559	$0.04845	$0.04493	$550.33万	$3.56亿	-1.66%
187	PROMProm	$5.604	$5.82	$5.48	$118.45万	$1.02亿	0.72%
348	SCRScroll	$0.02143	$0.0217	$0.02078	$46.04万	$409.23万	0.94%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1679	$0.1752	$0.1669	$886.67万	$60.78亿	-2.04%
473	XTZTezos	$0.2751	$0.286	$0.273	$25.99万	$3.10亿	-2.34%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1159	$1.12	$1.11	$1,704.02万	—	0.16%
474	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$25.96万	$2,258.11万	-2.61%
288	COMPCompound	$21.32	$21.87	$21.03	$62.81万	$2.17亿	-0.19%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
251	SPKSpark	$0.018017	$0.018945	$0.017975	$74.46万	$6,330.35万	-2.46%
188	MVLLBMVLLB	$25.75	$31.41	$23.12	$117.10万	—	-13.68%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
328	KAVAKava	$0.06885	$0.0697	$0.0684	$50.38万	$7,528.17万	-0.07%
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%