Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-2.87% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$6.34万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	TOWNSTowns	$0.001451	$0.001523	$0.001419	$15.65万	$316.16万	-3.40%
77	STRKStarknet	$0.0465	$0.04845	$0.04493	$551.63万	$3.56亿	-0.09%
188	PROMProm	$5.626	$5.82	$5.48	$116.32万	$1.02亿	0.29%
345	SCRScroll	$0.02181	$0.02189	$0.02078	$46.90万	$409.23万	3.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.4	$1,419.13	$1,336.90	$4,353.84万	$1.04亿	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$888.50万	$60.78亿	-1.16%
470	XTZTezos	$0.2765	$0.286	$0.273	$26.55万	$3.10亿	-1.50%
636	HIMSBHIMSB	$29.25	$29.75	$27.81	$10.41万	—	4.39%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.71万	—	0.14%
458	YGGYield Guild Games	$0.02448	$0.02552	$0.02408	$27.70万	$2,258.11万	-1.57%
283	COMPCompound	$21.47	$21.87	$21.03	$65.43万	$2.17亿	0.33%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
250	SPKSpark	$0.018236	$0.018945	$0.017975	$75.64万	$6,330.35万	-1.44%
186	MVLLBMVLLB	$26.23	$31.41	$23.12	$118.81万	—	-12.01%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$26.85万	$461.20万	-3.17%
452	KAVAKava	$0.069	$0.0697	$0.06864	$28.13万	$7,528.17万	0.20%
504	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.11万	$3.11亿	-0.43%