Civic

CVC · 美元计价

$0.02394

≈ ￥0.158004

-2.92% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02466

24H 成交量

$28.23万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.87万	$312.68万	-0.13%
70	STRKStarknet	$0.04704	$0.04845	$0.04541	$575.71万	$3.55亿	1.58%
206	PROMProm	$5.625	$5.82	$5.54	$102.52万	$1.03亿	0.30%
378	SCRScroll	$0.0214	$0.0216	$0.02078	$38.58万	$399.51万	1.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.7	$1,419.13	$1,296.10	$4,565.63万	$1.03亿	4.39%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.33万	$59.99亿	1.00%
469	XTZTezos	$0.2819	$0.286	$0.2748	$24.46万	$3.04亿	0.50%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1171	$1.12	$1.11	$1,571.58万	—	0.23%
468	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.69万	$2,237.26万	2.09%
289	COMPCompound	$21.65	$21.87	$21.26	$58.38万	$2.16亿	1.60%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.018595	$0.018945	$0.018006	$73.26万	$6,221.86万	0.57%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$112.09万	—	-11.51%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
342	KAVAKava	$0.0693	$0.06982	$0.0684	$46.09万	$7,477.81万	-0.65%
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%