Convex Finance

CVX · 美元计价

$2.214

≈ ￥14.6124

-3.95% (-$0.09)

更新于 2026-10-29 13:10:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.305

24H 成交量

$132.99万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001445	$0.001523	$0.001419	$15.72万	$316.16万	-3.22%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$549.82万	$3.56亿	0.41%
188	PROMProm	$5.64	$5.82	$5.48	$117.47万	$1.02亿	1.00%
348	SCRScroll	$0.02145	$0.0217	$0.02078	$45.69万	$409.23万	2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.06	$1,419.13	$1,336.90	$4,350.54万	$1.04亿	0.13%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1697	$0.1752	$0.1669	$887.23万	$60.78亿	-1.17%
468	XTZTezos	$0.2767	$0.286	$0.273	$26.54万	$3.10亿	-1.67%
635	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.39万	—	4.35%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1155	$1.12	$1.11	$1,710.47万	—	0.12%
464	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.98万	$2,258.11万	-2.25%
282	COMPCompound	$21.5	$21.87	$21.03	$65.10万	$2.17亿	0.51%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
248	SPKSpark	$0.018159	$0.018945	$0.017975	$75.63万	$6,330.35万	-1.75%
186	MVLLBMVLLB	$26.35	$31.41	$23.12	$118.05万	—	-11.46%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
452	KAVAKava	$0.06877	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.12%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%