D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.72万	$312.68万	0.94%
67	STRKStarknet	$0.04809	$0.04845	$0.04541	$583.18万	$3.55亿	2.82%
205	PROMProm	$5.679	$5.82	$5.54	$100.89万	$1.03亿	1.07%
374	SCRScroll	$0.02128	$0.0216	$0.02078	$39.06万	$399.51万	0.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.05	$1,419.13	$1,288.68	$4,470.23万	$1.03亿	6.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1738	$0.1752	$0.1687	$875.12万	$59.99亿	1.76%
469	XTZTezos	$0.2839	$0.286	$0.2748	$24.64万	$3.04亿	0.89%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1164	$1.12	$1.11	$1,444.17万	—	0.15%
477	YGGYield Guild Games	$0.02516	$0.02552	$0.0243	$23.54万	$2,237.26万	3.03%
279	COMPCompound	$21.72	$21.87	$21.23	$63.51万	$2.16亿	2.07%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
246	SPKSpark	$0.018641	$0.018945	$0.018006	$72.95万	$6,221.86万	0.58%
203	MVLLBMVLLB	$26.12	$31.41	$23.12	$101.30万	—	-9.49%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
341	KAVAKava	$0.06926	$0.06984	$0.0684	$46.48万	$7,477.81万	-0.69%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%