Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
69	STRKStarknet	$0.04698	$0.04845	$0.04541	$584.20万	$3.55亿	1.34%
206	PROMProm	$5.623	$5.82	$5.54	$101.89万	$1.03亿	0.29%
378	SCRScroll	$0.02132	$0.0216	$0.02078	$38.58万	$399.51万	1.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.04	$1,419.13	$1,288.68	$4,603.10万	$1.03亿	5.99%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$890.38万	$59.99亿	1.59%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.52万	$3.04亿	0.96%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1166	$1.12	$1.11	$1,513.70万	—	0.16%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.84万	$2,237.26万	2.79%
287	COMPCompound	$21.63	$21.87	$21.23	$59.61万	$2.16亿	1.31%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.01857	$0.018945	$0.018006	$73.70万	$6,221.86万	0.57%
194	MVLLBMVLLB	$25.86	$31.41	$23.12	$110.48万	—	-10.05%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
342	KAVAKava	$0.06935	$0.06982	$0.0684	$46.24万	$7,477.81万	-0.60%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%