狗币

DOGE · 美元计价

$0.07994

≈ ￥0.527604

1.64% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.08089

24H 最低

$0.07858

今日开盘

$0.07865

24H 成交量

$3,712.17万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
68	STRKStarknet	$0.0472	$0.04845	$0.04541	$586.35万	$3.55亿	1.88%
206	PROMProm	$5.644	$5.82	$5.54	$101.12万	$1.03亿	0.50%
378	SCRScroll	$0.02121	$0.0216	$0.02078	$38.32万	$399.51万	1.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.45	$1,419.13	$1,288.68	$4,572.88万	$1.03亿	5.55%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.173	$0.1752	$0.1687	$880.04万	$59.99亿	1.71%
471	XTZTezos	$0.2833	$0.286	$0.2748	$24.61万	$3.04亿	1.18%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1161	$1.12	$1.11	$1,484.59万	—	0.10%
468	YGGYield Guild Games	$0.02501	$0.02552	$0.0243	$24.81万	$2,237.26万	2.80%
285	COMPCompound	$21.65	$21.87	$21.23	$61.11万	$2.16亿	1.17%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.01857	$0.018945	$0.018006	$73.73万	$6,221.86万	0.60%
197	MVLLBMVLLB	$25.35	$31.41	$23.12	$107.95万	—	-12.22%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
341	KAVAKava	$0.06926	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.77%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%