Polkadot

DOT · 美元计价

$1.018

≈ ￥6.7188

1.29% ($0.01)

更新于 2026-10-29 05:40:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.005

24H 成交量

$618.62万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.71万	$312.68万	0.20%
67	STRKStarknet	$0.04792	$0.04845	$0.04541	$584.16万	$3.55亿	2.31%
203	PROMProm	$5.654	$5.82	$5.54	$101.14万	$1.03亿	0.52%
373	SCRScroll	$0.0212	$0.0216	$0.02078	$39.10万	$399.51万	-0.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.18	$1,419.13	$1,288.68	$4,462.40万	$1.03亿	5.79%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1731	$0.1752	$0.1687	$874.85万	$59.99亿	1.23%
469	XTZTezos	$0.2832	$0.286	$0.2748	$24.71万	$3.04亿	0.60%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.29万	—	4.22%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1164	$1.12	$1.11	$1,446.10万	—	0.15%
480	YGGYield Guild Games	$0.02508	$0.02552	$0.0243	$23.48万	$2,237.26万	2.58%
268	COMPCompound	$21.64	$21.87	$21.23	$66.58万	$2.16亿	1.17%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.018607	$0.018945	$0.018006	$72.74万	$6,221.86万	0.28%
206	MVLLBMVLLB	$25.55	$31.41	$23.12	$99.20万	—	-11.99%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.96万	$454.28万	-1.40%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.56万	$7,477.81万	-0.76%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.43%