OpenEden

EDEN · 美元计价

$0.05579

≈ ￥0.368214

3.35% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05398

24H 成交量

$37.48万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.39万	$311.19万	-0.68%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$560.12万	$3.59亿	2.54%
201	PROMProm	$5.624	$5.70	$5.48	$99.14万	$1.02亿	1.06%
309	SCRScroll	$0.02121	$0.02189	$0.02041	$55.31万	$404.59万	1.82%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1353.7	$1,419.13	$1,336.90	$3,757.64万	$9,062.39万	-1.76%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1719	$0.1752	$0.1669	$857.11万	$60.89亿	1.24%
454	XTZTezos	$0.2842	$0.2865	$0.272	$30.41万	$3.13亿	3.31%
553	HIMSBHIMSB	$29.78	$30.13	$28.55	$19.28万	—	3.91%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1174	$1.12	$1.11	$2,034.12万	—	0.15%
470	YGGYield Guild Games	$0.02484	$0.02552	$0.02388	$28.60万	$2,242.12万	-1.51%
241	COMPCompound	$21.89	$21.98	$21.03	$79.20万	$2.18亿	2.10%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.018686	$0.018945	$0.01787	$60.84万	$6,383.21万	2.03%
148	MVLLBMVLLB	$23.4	$31.41	$22.26	$178.97万	—	-22.77%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
283	KAVAKava	$0.06975	$0.06998	$0.06854	$65.76万	$7,550.63万	0.77%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%