Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

-0.56% (-$0.03)

更新于 2026-10-29 09:25:02

24H 最高

$5.41

24H 最低

$5.20

今日开盘

$5.32

24H 成交量

$54.41万

流通市值

$2.25亿

24H 涨跌额

(-$0.03)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.03万	$316.16万	-1.06%
72	STRKStarknet	$0.04661	$0.04845	$0.04541	$567.08万	$3.56亿	-0.98%
198	PROMProm	$5.58	$5.82	$5.54	$107.01万	$1.02亿	-0.50%
372	SCRScroll	$0.02155	$0.02164	$0.02078	$39.48万	$409.23万	2.08%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1352.96	$1,419.13	$1,332.70	$4,729.16万	$1.04亿	1.23%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1711	$0.1752	$0.1687	$902.88万	$60.78亿	-0.18%
475	XTZTezos	$0.2798	$0.286	$0.2748	$23.90万	$3.10亿	-0.60%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1163	$1.12	$1.11	$1,634.93万	—	0.16%
467	YGGYield Guild Games	$0.02494	$0.02552	$0.02453	$24.99万	$2,258.11万	1.55%
295	COMPCompound	$21.62	$21.87	$21.26	$56.57万	$2.17亿	1.08%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
244	SPKSpark	$0.018511	$0.018945	$0.018006	$73.78万	$6,330.35万	0.19%
192	MVLLBMVLLB	$25.79	$31.41	$23.12	$109.03万	—	-12.16%
493	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$21.71万	$461.20万	-2.11%
319	KAVAKava	$0.0697	$0.0697	$0.0684	$51.12万	$7,528.17万	0.23%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%