Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 02:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	TOWNSTowns	$0.001463	$0.001523	$0.001405	$17.11万	$311.19万	-1.81%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$552.38万	$3.59亿	-2.16%
206	PROMProm	$5.552	$5.70	$5.48	$94.87万	$1.02亿	-1.07%
310	SCRScroll	$0.02083	$0.02189	$0.02041	$55.94万	$404.59万	-1.00%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1330.61	$1,419.13	$1,327.43	$3,263.03万	$9,062.39万	-5.01%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1695	$0.1752	$0.1669	$795.36万	$60.89亿	-1.22%
468	XTZTezos	$0.2797	$0.2865	$0.272	$28.73万	$3.13亿	-0.32%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.79万	—	0.30%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1174	$1.12	$1.11	$1,773.43万	—	0.05%
512	YGGYield Guild Games	$0.0244	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.21%
198	COMPCompound	$21.74	$21.98	$21.03	$101.38万	$2.18亿	1.40%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.87万	$6,383.21万	-1.47%
147	MVLLBMVLLB	$22.37	$31.33	$22.21	$181.95万	—	-27.56%
485	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.55万	$460.19万	-1.07%
272	KAVAKava	$0.06948	$0.06998	$0.06854	$69.39万	$7,550.63万	0.39%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.06%