以太经典

ETC · 美元计价

$7.47

≈ ￥49.302

-2.73% (-$0.21)

更新于 2026-10-29 09:50:02

24H 最高

$7.75

24H 最低

$7.45

今日开盘

$7.68

24H 成交量

$240.34万

流通市值

$12.08亿

24H 涨跌额

(-$0.21)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	TOWNSTowns	$0.001459	$0.001523	$0.001456	$13.40万	$316.16万	-3.06%
72	STRKStarknet	$0.04583	$0.04845	$0.04541	$573.47万	$3.56亿	-1.97%
201	PROMProm	$5.526	$5.82	$5.53	$106.71万	$1.02亿	-0.81%
367	SCRScroll	$0.0213	$0.0217	$0.02078	$39.95万	$409.23万	0.38%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1343.02	$1,419.13	$1,333.12	$4,700.08万	$1.04亿	0.38%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1689	$0.1752	$0.1685	$914.91万	$60.78亿	-1.75%
483	XTZTezos	$0.2756	$0.286	$0.2748	$23.37万	$3.10亿	-2.48%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1155	$1.12	$1.11	$1,688.36万	—	0.13%
469	YGGYield Guild Games	$0.02442	$0.02552	$0.02442	$25.31万	$2,258.11万	-1.33%
288	COMPCompound	$21.29	$21.87	$21.26	$58.27万	$2.17亿	-0.65%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
242	SPKSpark	$0.018199	$0.018945	$0.018006	$75.04万	$6,330.35万	-1.73%
196	MVLLBMVLLB	$25.44	$31.41	$23.12	$108.90万	—	-14.23%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.28万	$461.20万	-2.47%
324	KAVAKava	$0.06954	$0.0697	$0.0684	$51.44万	$7,528.17万	0.03%
438	SUNSun Token	$0.0162	$0.01632	$0.01618	$29.28万	$3.11亿	-0.12%