SynFutures

F · 美元计价

$0.00302

≈ ￥0.019932

-1.24% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003058

24H 成交量

$11.13万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
68	STRKStarknet	$0.04666	$0.04814	$0.04541	$563.20万	$3.55亿	-0.04%
194	PROMProm	$5.611	$5.82	$5.54	$98.78万	$1.03亿	-1.28%
347	SCRScroll	$0.02101	$0.0216	$0.02078	$43.15万	$399.51万	0.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.52	$1,404.40	$1,288.68	$4,185.99万	$1.03亿	7.39%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1713	$0.1729	$0.1687	$832.37万	$59.99亿	0.77%
467	XTZTezos	$0.2805	$0.2844	$0.2748	$23.62万	$3.04亿	-0.71%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	EUREUR	$1.1158	$1.12	$1.11	$1,154.27万	—	0.06%
491	YGGYield Guild Games	$0.0252	$0.02552	$0.02425	$20.61万	$2,237.26万	3.70%
254	COMPCompound	$21.43	$21.72	$21.21	$68.65万	$2.16亿	-0.65%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
252	SPKSpark	$0.018541	$0.01863	$0.018006	$70.15万	$6,221.86万	0.56%
424	MVLLBMVLLB	$30.71	$30.96	$28.61	$30.26万	—	7.12%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.97万	$454.28万	-1.06%
338	KAVAKava	$0.06916	$0.07	$0.0684	$45.65万	$7,477.81万	-1.19%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.08万	$3.12亿	0.06%