Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	TOWNSTowns	$0.001506	$0.001523	$0.001465	$12.73万	$312.68万	0.94%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$567.22万	$3.55亿	1.95%
201	PROMProm	$5.648	$5.82	$5.54	$100.68万	$1.03亿	0.37%
364	SCRScroll	$0.02117	$0.0216	$0.02078	$40.74万	$399.51万	0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,419.13	$1,288.68	$4,422.23万	$1.03亿	5.77%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1735	$0.1752	$0.1687	$889.08万	$59.99亿	2.06%
468	XTZTezos	$0.2822	$0.286	$0.2748	$24.82万	$3.04亿	0.64%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1163	$1.12	$1.11	$1,449.40万	—	0.16%
482	YGGYield Guild Games	$0.02507	$0.02552	$0.02425	$23.18万	$2,237.26万	3.21%
261	COMPCompound	$21.59	$21.87	$21.21	$68.47万	$2.16亿	1.31%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018659	$0.018945	$0.018006	$72.10万	$6,221.86万	1.08%
402	MVLLBMVLLB	$29.42	$31.41	$28.61	$34.98万	—	2.44%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.06万	$454.28万	-0.71%
339	KAVAKava	$0.06926	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.73%
348	SUNSun Token	$0.01624	$0.01632	$0.01613	$44.75万	$3.12亿	0.31%