Bonfida

FIDA · 美元计价

$0.01739

≈ ￥0.114774

-3.66% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01805

24H 成交量

$17.16万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.90万	$316.16万	-5.87%
78	STRKStarknet	$0.04589	$0.04845	$0.04493	$540.48万	$3.56亿	-2.78%
206	PROMProm	$5.58	$5.72	$5.48	$95.52万	$1.02亿	-1.41%
300	SCRScroll	$0.02051	$0.02189	$0.02049	$58.23万	$409.23万	-1.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.64	$1,419.13	$1,336.90	$4,426.03万	$1.04亿	-0.26%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.28万	$60.78亿	-1.92%
460	XTZTezos	$0.274	$0.286	$0.272	$28.09万	$3.10亿	-2.46%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1144	$1.12	$1.11	$1,609.72万	—	-0.02%
457	YGGYield Guild Games	$0.02394	$0.02552	$0.02388	$28.44万	$2,258.11万	-4.55%
290	COMPCompound	$21.32	$21.87	$21.03	$62.75万	$2.17亿	-1.48%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.01804	$0.018945	$0.01787	$70.43万	$6,330.35万	-1.70%
178	MVLLBMVLLB	$24.62	$31.41	$23.12	$127.46万	—	-17.77%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
387	KAVAKava	$0.06903	$0.0697	$0.06854	$38.79万	$7,528.17万	-0.23%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%