FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
74	STRKStarknet	$0.04517	$0.04845	$0.04503	$561.30万	$3.56亿	-3.77%
192	PROMProm	$5.596	$5.82	$5.48	$111.39万	$1.02亿	0.88%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.1	$1,419.13	$1,336.90	$4,523.45万	$1.04亿	-0.83%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1678	$0.1752	$0.1669	$902.65万	$60.78亿	-2.33%
526	XTZTezos	$0.2747	$0.286	$0.273	$20.10万	$3.10亿	-3.24%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1162	$1.12	$1.11	$1,714.79万	—	0.14%
468	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.53万	$2,258.11万	-2.30%
292	COMPCompound	$21.18	$21.87	$21.08	$61.10万	$2.17亿	-0.89%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
240	SPKSpark	$0.018012	$0.018945	$0.017998	$77.51万	$6,330.35万	-2.68%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.67万	$461.20万	-4.21%
323	KAVAKava	$0.06898	$0.0697	$0.0684	$52.75万	$7,528.17万	-0.32%
488	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.09万	$3.11亿	-0.61%