Genius

GENIUS · 美元计价

$0.3158

≈ ￥2.0843

-1.71% (-$0.01)

更新于 2026-10-30 02:05:01

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3213

24H 成交量

$196.00万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.82万	$311.19万	-2.36%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.46	$1,419.13	$1,332.46	$3,420.79万	$9,062.39万	-3.18%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1705	$0.1752	$0.1669	$817.29万	$60.89亿	-0.18%
466	XTZTezos	$0.2812	$0.2865	$0.272	$29.01万	$3.13亿	0.75%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.57万	—	0.58%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
150	MVLLBMVLLB	$23.13	$31.41	$22.26	$180.57万	—	-23.28%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
275	KAVAKava	$0.06945	$0.06998	$0.06854	$68.29万	$7,550.63万	0.30%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%