Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
75	STRKStarknet	$0.04548	$0.04845	$0.04516	$559.45万	$3.56亿	-3.40%
199	PROMProm	$5.558	$5.82	$5.48	$107.80万	$1.02亿	0.05%
357	SCRScroll	$0.0216	$0.0217	$0.02078	$42.99万	$409.23万	1.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.05	$1,419.13	$1,336.90	$4,557.63万	$1.04亿	0.48%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1683	$0.1752	$0.1669	$905.45万	$60.78亿	-2.04%
504	XTZTezos	$0.2756	$0.286	$0.273	$21.76万	$3.10亿	-2.51%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1161	$1.12	$1.11	$1,710.49万	—	0.13%
467	YGGYield Guild Games	$0.02436	$0.02552	$0.02418	$26.48万	$2,258.11万	-1.58%
292	COMPCompound	$21.22	$21.87	$21.08	$60.35万	$2.17亿	-0.80%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
239	SPKSpark	$0.018135	$0.018945	$0.018003	$77.66万	$6,330.35万	-1.98%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%
323	KAVAKava	$0.06918	$0.0697	$0.0684	$52.82万	$7,528.17万	-0.23%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%