Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-1.17% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1108

24H 成交量

$10.35万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.73万	$312.68万	-0.27%
68	STRKStarknet	$0.04777	$0.04845	$0.04541	$584.51万	$3.55亿	1.60%
203	PROMProm	$5.635	$5.82	$5.54	$101.12万	$1.03亿	-0.21%
372	SCRScroll	$0.0212	$0.0216	$0.02078	$39.34万	$399.51万	-0.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.4	$1,419.13	$1,288.68	$4,465.21万	$1.03亿	5.52%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$878.93万	$59.99亿	1.05%
469	XTZTezos	$0.2824	$0.286	$0.2748	$24.72万	$3.04亿	0.14%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.15%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1164	$1.12	$1.11	$1,447.98万	—	0.16%
484	YGGYield Guild Games	$0.02515	$0.02552	$0.0243	$23.05万	$2,237.26万	2.70%
269	COMPCompound	$21.61	$21.87	$21.23	$66.73万	$2.16亿	0.84%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018576	$0.018945	$0.018006	$73.04万	$6,221.86万	-0.12%
207	MVLLBMVLLB	$25.03	$31.41	$23.12	$98.62万	—	-13.21%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.58万	$7,477.81万	-0.76%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.02万	$3.12亿	0.43%