GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.77

≈ ￥156.882

1.76% ($0.41)

更新于 2026-10-30 12:10:02

24H 最高

$24.08

24H 最低

$23.36

今日开盘

$23.36

24H 成交量

$6.08万

流通市值

$649.92万

24H 涨跌额

($0.41)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$367.77万	$311.19万	-9.00%
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
319	SCRScroll	$0.01917	$0.02189	$0.01835	$78.37万	$404.59万	-10.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.15	$1,385.53	$1,260.85	$4,638.74万	$9,062.39万	-2.95%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1643	$0.174	$0.1577	$1,456.64万	$60.89亿	-1.85%
355	XTZTezos	$0.2534	$0.2865	$0.2454	$69.50万	$3.13亿	-7.48%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.51万	—	1.32%
454	YGGYield Guild Games	$0.02185	$0.02513	$0.02155	$45.56万	$2,242.12万	-9.26%
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.016916	$0.018897	$0.016179	$91.48万	$6,383.21万	-5.96%
194	MVLLBMVLLB	$20.57	$26.39	$19.97	$182.60万	—	-19.21%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%