GNS

GNS · 美元计价

$0.376

≈ ￥2.4816

-2.59% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.386

24H 成交量

$82.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	TOWNSTowns	$0.0013	$0.001784	$0.001284	$356.35万	$311.19万	-13.33%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.62	$1,391.29	$1,268.23	$4,517.54万	$9,062.39万	-6.36%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1604	$0.174	$0.1589	$1,206.81万	$60.89亿	-6.96%
388	XTZTezos	$0.2535	$0.2865	$0.2508	$53.47万	$3.13亿	-10.33%
608	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
39	EUREUR	$1.1265	$1.14	$1.11	$2,224.49万	—	1.02%
490	YGGYield Guild Games	$0.02274	$0.02521	$0.02233	$36.05万	$2,242.12万	-8.97%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
282	SPKSpark	$0.016804	$0.018897	$0.016611	$82.51万	$6,383.21万	-9.86%
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
471	JUVJuventus Fan Token	$0.255	$0.282	$0.254	$38.57万	$460.19万	-8.93%
260	KAVAKava	$0.06734	$0.06998	$0.06582	$94.99万	$7,550.63万	-3.14%
193	SUNSun Token	$0.01715	$0.01745	$0.01604	$151.44万	$3.13亿	5.86%