Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.91

≈ ￥1906.81

-11.09% (-$36.03)

更新于 2026-10-29 20:00:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$324.94

24H 成交量

$5,733.14万

流通市值

$5,234.63万

24H 涨跌额

(-$36.03)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-4.67%
80	STRKStarknet	$0.04604	$0.04845	$0.04493	$494.08万	$3.56亿	-1.94%
203	PROMProm	$5.569	$5.70	$5.48	$96.43万	$1.02亿	-1.95%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$901.22万	$60.78亿	-1.05%
437	XTZTezos	$0.277	$0.286	$0.272	$30.23万	$3.10亿	-1.77%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.23%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.03万	—	0.03%
447	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.54万	$2,258.11万	-3.62%
272	COMPCompound	$21.57	$21.87	$21.03	$67.50万	$2.17亿	0.19%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
392	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.48%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%