Gunz

GUN · 美元计价

$0.001909

≈ ￥0.012599

-8.66% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.00209

24H 成交量

$103.90万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.30万	$311.19万	-9.28%
74	STRKStarknet	$0.04268	$0.04801	$0.03982	$962.99万	$3.59亿	-6.14%
214	PROMProm	$5.551	$5.65	$5.00	$158.39万	$1.02亿	-1.40%
317	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.81%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1304.38	$1,385.53	$1,260.85	$4,621.11万	$9,062.39万	-3.18%
310	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1648	$0.174	$0.1577	$1,422.25万	$60.89亿	-1.67%
352	XTZTezos	$0.2554	$0.2865	$0.2454	$70.53万	$3.13亿	-7.23%
612	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.37万	—	-1.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1318	$1.15	$1.11	$2,619.95万	—	1.42%
462	YGGYield Guild Games	$0.02171	$0.02513	$0.02171	$43.66万	$2,242.12万	-10.51%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.01696	$0.018897	$0.016179	$91.75万	$6,383.21万	-6.02%
194	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.52万	—	-18.86%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.13万	$460.19万	-5.50%
266	KAVAKava	$0.06854	$0.06998	$0.06582	$109.01万	$7,550.63万	-0.28%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%