HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.20万	$316.16万	-5.50%
81	STRKStarknet	$0.0463	$0.04845	$0.04493	$498.48万	$3.56亿	-1.95%
204	PROMProm	$5.57	$5.72	$5.48	$95.93万	$1.02亿	-2.30%
298	SCRScroll	$0.02074	$0.02189	$0.02041	$57.38万	$409.23万	-2.12%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.92	$1,419.13	$1,336.90	$4,488.39万	$1.04亿	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.81万	$60.78亿	-1.05%
435	XTZTezos	$0.2775	$0.286	$0.272	$31.22万	$3.10亿	-1.63%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.14万	—	0.10%
448	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.63万	$2,258.11万	-3.31%
276	COMPCompound	$21.57	$21.87	$21.03	$66.32万	$2.17亿	0.05%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
255	SPKSpark	$0.018271	$0.018945	$0.01787	$72.83万	$6,330.35万	-0.35%
162	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.07万	—	-20.17%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.22%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%