Hedera

HBAR · 美元计价

$0.06994

≈ ￥0.461604

-8.16% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.07623

24H 最低

$0.06601

今日开盘

$0.07615

24H 成交量

$1,968.00万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
114	TOWNSTowns	$0.001356	$0.001784	$0.001284	$345.21万	$311.19万	-10.32%
74	STRKStarknet	$0.04316	$0.04845	$0.04151	$742.72万	$3.59亿	-9.99%
221	PROMProm	$5.552	$5.69	$5.42	$108.16万	$1.02亿	-1.98%
299	SCRScroll	$0.01995	$0.02189	$0.01942	$71.07万	$404.59万	-6.25%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1304.12	$1,391.29	$1,269.40	$4,368.60万	$9,062.39万	-5.07%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.165	$0.1742	$0.1604	$1,066.71万	$60.89亿	-5.23%
404	XTZTezos	$0.2669	$0.2865	$0.2582	$45.83万	$3.13亿	-6.19%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.76万	—	-0.75%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
39	EUREUR	$1.1191	$1.12	$1.11	$1,840.30万	—	0.24%
520	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$28.63万	$2,242.12万	-6.91%
189	COMPCompound	$21.26	$22.00	$20.63	$142.35万	$2.18亿	-2.21%
276	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
293	SPKSpark	$0.017602	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.94%
183	MVLLBMVLLB	$20.98	$26.90	$20.96	$148.34万	—	-16.55%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
279	KAVAKava	$0.06841	$0.06998	$0.06834	$79.55万	$7,550.63万	-1.28%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%